Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:10:46502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:10:46502 028,00482 096,00382 098,00202 100,00102 102,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 16:09:04582 096,00482 098,00302 100,00202 102,00102 164,002 192,00102 194,00202 198,00302 240,00402 244,0066
12.06.2026 16:09:04582 096,00482 098,00302 100,00202 102,00102 164,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:09:03582 096,00482 098,00302 100,00202 102,00102 164,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:09:03582 096,00482 098,00302 100,00202 102,00102 164,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:08:31502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:08:31502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:08:31502 028,00482 096,00382 098,00202 100,00102 102,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:06:49582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:06:49582 096,00482 098,00302 100,00202 102,00102 166,002 194,00102 196,00202 198,00302 240,00402 244,0066
12.06.2026 16:06:48582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:06:48582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:06:19582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:06:19582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:06:18502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:06:18502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:05:38582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:05:34582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:05:32502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:05:32502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 16:05:32502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 16:02:36582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 200,00302 240,00402 244,0066
12.06.2026 16:02:33582 096,00482 098,00302 100,00202 102,00102 170,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:02:33502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:02:33502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:01:52582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 16:01:48582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:01:46502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 16:01:46502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 15:58:59582 096,00482 098,00302 100,00202 102,00102 172,002 196,00102 198,00202 202,00302 240,00402 244,0066
12.06.2026 15:58:06582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 15:58:03582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:58:02502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:58:02502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 200,00202 240,00302 244,00562 298,0076
12.06.2026 15:57:21582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 200,00202 240,00302 244,00562 298,0076
12.06.2026 15:57:18582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:57:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:57:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00202 240,00302 244,00562 298,00762 300,0086
12.06.2026 15:54:21582 096,00482 098,00302 100,00202 102,00102 168,002 198,00202 240,00302 244,00562 298,00762 300,0086
12.06.2026 15:54:18582 096,00482 098,00302 100,00202 102,00102 168,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:54:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:54:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:54:17502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:51:22582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 15:51:18582 096,00482 098,00302 100,00202 102,00102 166,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:51:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:51:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 240,00202 244,00462 298,00662 300,0076
12.06.2026 15:51:17502 028,00482 096,00382 098,00202 100,00102 102,002 198,00202 240,00302 244,00562 298,00762 300,0086
12.06.2026 15:48:02582 096,00482 098,00302 100,00202 102,00102 168,002 198,00202 240,00302 244,00562 298,00762 300,0086